Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2010	83.82	83.82	83.82	83.82	100	-1.68(-1.96%)
Aug 18, 2010	85.50	85.50	85.50	85.50	100	-0.78(-0.90%)
Aug 17, 2010	86.28	86.28	86.28	86.28	100	+1.03(+1.21%)
Aug 16, 2010	85.25	85.45	85.25	85.25	300	-5.75(-6.32%)
Aug 04, 2010	92.72	91.00	91.00	91.00	300	+2.53(+2.86%)
Jul 29, 2010	88.47	88.47	88.47	88.47	200	-0.77(-0.86%)
Jul 23, 2010	89.24	89.24	89.24	89.24	100	+1.06(+1.20%)
Jul 07, 2010	88.18	88.18	88.18	88.18	100	+2.26(+2.63%)
Jul 06, 2010	85.92	85.92	85.92	85.92	100	+0.27(+0.32%)
Jul 02, 2010	85.65	85.65	85.01	85.65	200	+0.55(+0.65%)
Jul 01, 2010	84.81	85.33	84.81	85.10	700	-2.15(-2.46%)
Jun 29, 2010	87.25	87.25	87.25	87.25	100	-0.81(-0.92%)
Jun 25, 2010	88.06	88.06	88.06	88.06	100	-2.14(-2.37%)
Jun 22, 2010	90.20	90.20	90.20	90.20	100	+0.00(+0.00%)
Jun 17, 2010	90.20	90.20	90.20	90.20	100	+1.25(+1.41%)
Jun 15, 2010	89.00	88.95	88.95	88.95	200	+1.43(+1.63%)
Jun 08, 2010	89.13	87.52	87.52	87.52	1,000	-5.59(-6.00%)
Jun 03, 2010	93.11	93.11	93.11	93.11	200	+0.73(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.