Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.120 -0.200 (-2.40%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		2.302	2.302	2.302	0	-0.02(-0.97%)
Jul 29, 2010	2.349	2.349	2.305	2.325	5,200	-0.01(-0.29%)
Jul 28, 2010	2.337	2.337	2.331	2.331	600	+0.07(+3.15%)
Jul 27, 2010	2.320	2.320	2.260	2.260	5,700	-0.06(-2.75%)
Jul 26, 2010	2.386	2.424	2.324	2.324	17,500	+0.08(+3.66%)
Jul 23, 2010	2.242	2.242	2.242	2.242	1,200	-0.00(-0.15%)
Jul 22, 2010	2.249	2.249	2.245	2.245	1,000	+0.02(+0.79%)
Jul 21, 2010	2.205	2.228	2.205	2.228	3,100	+0.04(+1.97%)
Jul 20, 2010	2.188	2.195	2.184	2.184	2,000	-0.07(-2.91%)
Jul 19, 2010	2.250	2.250	2.250	2.250	500	-0.11(-4.84%)
Jul 16, 2010	2.365	2.365	2.365	2.365	1,000	-0.04(-1.62%)
Jul 15, 2010	2.402	2.404	2.402	2.404	2,000	-0.01(-0.27%)
Jul 14, 2010	2.415	2.417	2.410	2.410	3,600	+0.00(+0.08%)
Jul 13, 2010	2.409	2.420	2.383	2.408	10,400	+0.12(+5.06%)
Jul 12, 2010	2.292	2.292	2.292	2.292	700	-0.07(-2.96%)
Jul 09, 2010	2.378	2.378	2.362	2.362	3,000	+0.08(+3.45%)
Jul 08, 2010	2.283	2.283	2.283	2.283	200	+0.17(+8.00%)
Jul 07, 2010	2.114	2.114	2.114	2.114	1,000	-0.02(-0.89%)
Jul 06, 2010	2.154	2.154	2.110	2.133	3,000	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.