Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.420 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.069 2.094 2.069 2.088 62,800 +0.04(+1.75%)
Mar 30, 2010 2.059 2.060 2.053 2.053 11,000 -0.03(-1.66%)
Mar 29, 2010 2.103 2.105 2.087 2.087 20,400 +0.09(+4.26%)
Mar 26, 2010 1.964 2.002 1.934 2.002 5,800 +0.03(+1.77%)
Mar 25, 2010 1.997 1.997 1.967 1.967 4,000 -0.03(-1.62%)
Mar 24, 2010 2.007 2.018 2.000 2.000 8,500 -0.00(-0.22%)
Mar 23, 2010 2.030 2.041 2.004 2.004 1,900 -0.05(-2.22%)
Mar 22, 2010 2.071 2.072 1.988 2.050 41,600 -0.05(-2.28%)
Mar 19, 2010 2.093 2.107 2.078 2.097 10,100 -0.01(-0.31%)
Mar 18, 2010 2.099 2.123 2.099 2.104 42,600 -0.01(-0.68%)
Mar 17, 2010 2.128 2.135 2.090 2.118 53,334 -0.01(-0.54%)
Mar 16, 2010 2.130 2.130 2.097 2.130 40,000 +0.02(+0.94%)
Mar 15, 2010 2.108 2.110 2.108 2.110 24,900 -0.01(-0.64%)
Mar 12, 2010 2.135 2.135 2.115 2.123 40,200 +0.01(+0.66%)
Mar 11, 2010 2.109 2.148 2.055 2.110 73,700 -0.03(-1.48%)
Mar 10, 2010 2.185 2.185 2.106 2.141 111,219 +0.01(+0.31%)
Mar 09, 2010 2.133 2.159 2.095 2.135 43,600 +0.04(+1.74%)
Mar 08, 2010 2.144 2.144 2.098 2.098 8,100 -0.01(-0.33%)
Mar 05, 2010 2.093 2.116 2.093 2.105 3,100 +0.01(+0.47%)
Mar 04, 2010 2.071 2.095 2.042 2.095 11,000 -0.05(-2.48%)
Mar 03, 2010 2.179 2.189 2.139 2.148 3,500 +0.04(+1.70%)
Mar 02, 2010 2.112 2.112 2.112 2.112 1,000 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.