Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		2.130	2.130	2.130	0	+0.05(+2.21%)
Dec 30, 2009	2.128	2.128	2.084	2.084	7,500	-0.10(-4.47%)
Dec 29, 2009	2.184	2.184	2.181	2.181	2,500	-0.04(-1.84%)
Dec 24, 2009	2.222	2.222	2.222	2.222	0	+0.05(+2.18%)
Dec 23, 2009	2.087	2.189	2.087	2.175	4,100	+0.10(+4.58%)
Dec 22, 2009	2.118	2.128	2.080	2.080	6,100	-0.03(-1.30%)
Dec 21, 2009	2.180	2.180	2.072	2.107	13,400	-0.06(-2.66%)
Dec 18, 2009	2.228	2.228	2.162	2.164	3,500	-0.08(-3.37%)
Dec 17, 2009	2.217	2.240	2.217	2.240	4,700	-0.06(-2.61%)
Dec 16, 2009	2.329	2.336	2.294	2.300	17,300	+0.00(+0.00%)
Dec 15, 2009	2.272	2.326	2.272	2.300	7,400	+0.05(+2.15%)
Dec 11, 2009	2.252	2.252	2.252	2.252	0	-0.02(-0.89%)
Dec 10, 2009	2.325	2.325	2.272	2.272	2,100	-0.07(-2.83%)
Dec 09, 2009	2.269	2.364	2.251	2.338	16,600	+0.07(+3.09%)
Dec 08, 2009	2.382	2.394	2.268	2.268	5,600	-0.12(-4.89%)
Dec 07, 2009	2.386	2.395	2.375	2.385	4,100	-0.04(-1.83%)
Dec 04, 2009	2.395	2.429	2.395	2.429	1,800	-0.07(-2.88%)
Dec 03, 2009	2.550	2.558	2.501	2.501	7,100	-0.10(-3.81%)
Dec 02, 2009	2.734	2.736	2.600	2.600	19,950	-0.12(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.