Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 24, 2009	0.3100	0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Dec 22, 2009	0.2900	0.2900	0.2900	0.2900	0	-0.04(-10.77%)
Dec 18, 2009	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Dec 17, 2009	0.3250	0.3250	0.3250	0.3250	20,000	-0.03(-8.45%)
Dec 14, 2009		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Dec 01, 2009	0.3600	0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Nov 30, 2009	0.3800	0.3900	0.3800	0.3900	20,000	+0.05(+14.71%)
Nov 27, 2009	0.3400	0.3400	0.3400	0.3400	5,000	-0.04(-10.53%)
Nov 25, 2009	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)
Nov 19, 2009		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Nov 17, 2009	0.4050	0.4050	0.4050	0.4050	0	+0.07(+19.12%)
Oct 29, 2009		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Oct 27, 2009	0.3700	0.3700	0.3700	0.3700	0	-0.04(-8.64%)
Oct 07, 2009		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Oct 06, 2009	0.4000	0.4000	0.4000	0.4000	17,200	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.