Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4411 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4411 0.4411 0.4411 0.4411 1,000 -0.00(-0.32%)
Apr 17, 2024 0.4259 0.4425 0.4259 0.4425 3,000 -0.03(-5.75%)
Apr 15, 2024 0.4695 0 +0.05(+12.91%)
Apr 11, 2024 0.4158 0 -0.04(-8.53%)
Apr 10, 2024 0.4546 0.4546 0.4546 0.4546 2,500 +0.00(+1.02%)
Apr 09, 2024 0.4500 0.4500 0.4500 0.4500 7,250 +0.03(+6.99%)
Apr 04, 2024 0.4206 0 +0.04(+11.27%)
Mar 28, 2024 0.3780 0 +0.01(+2.58%)
Mar 21, 2024 0.3685 0 -0.03(-8.08%)
Mar 13, 2024 0.4009 0 -0.01(-3.16%)
Mar 12, 2024 0.4140 0.4140 0.4140 0.4140 364 +0.01(+2.48%)
Mar 07, 2024 0.4040 0 +0.04(+11.54%)
Mar 06, 2024 0.3622 0.3622 0.3622 0.3622 1,000 +0.00(+0.22%)
Mar 05, 2024 0.3614 0.3614 0.3614 0.3614 1,000 +0.03(+10.72%)
Feb 29, 2024 0.3264 0 +0.02(+8.22%)
Feb 28, 2024 0.3016 0.3016 0.3016 0.3016 950 -0.04(-12.58%)
Feb 26, 2024 0.3450 0 +0.02(+6.15%)
Feb 23, 2024 0.3090 0.3250 0.3090 0.3250 14,550 +0.01(+1.94%)
Feb 21, 2024 0.3188 0 -0.02(-5.26%)
Feb 20, 2024 0.3365 0.3365 0.3365 0.3365 1,950 -0.02(-5.21%)
Feb 14, 2024 0.3550 0 -0.02(-4.83%)
Feb 13, 2024 0.3730 0.3730 0.3730 0.3730 13,000 +0.02(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.