Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Oct 27, 2009	0.3700	0.3700	0.3700	0.3700	0	-0.04(-8.64%)
Oct 07, 2009		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Oct 06, 2009	0.4000	0.4000	0.4000	0.4000	17,200	+0.01(+2.56%)
Oct 05, 2009	0.3900	0.3900	0.3900	0.3900	3,000	+0.00(+0.00%)
Sep 29, 2009	0.3900	0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Sep 25, 2009		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Sep 24, 2009	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-2.44%)
Sep 23, 2009	0.4050	0.4100	0.4050	0.4100	4,300	+0.01(+2.50%)
Sep 15, 2009		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Sep 14, 2009	0.3500	0.3900	0.3500	0.3900	31,000	+0.02(+5.41%)
Sep 11, 2009	0.4100	0.4100	0.3700	0.3700	9,000	-0.03(-7.50%)
Sep 09, 2009		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 08, 2009	0.4200	0.4200	0.3900	0.4200	22,300	+0.04(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.