Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8146	0.8146	0.8058	0.8058	7,200	-0.01(-1.47%)
Jan 29, 2009	0.8178	0.8178	0.8178	0.8178	22,750	-0.04(-5.18%)
Jan 28, 2009		0.8625	0.8625	0.8625	0	+0.00(+0.00%)
Jan 27, 2009	0.8244	0.8625	0.8244	0.8625	2,800	-0.04(-4.17%)
Jan 26, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.02(+1.94%)
Jan 23, 2009	0.8880	0.9555	0.8700	0.8829	6,900	+0.09(+11.48%)
Jan 22, 2009		0.7920	0.7920	0.7920	0	+0.00(+0.00%)
Jan 21, 2009	0.7920	0.7920	0.7920	0.7920	1,600	-0.03(-3.78%)
Jan 16, 2009		0.8231	0.8231	0.8231	0	+0.00(+0.00%)
Jan 15, 2009	0.7724	0.8231	0.7653	0.8231	6,500	-0.03(-3.16%)
Jan 08, 2009		0.8500	0.8500	0.8500	0	+0.03(+3.36%)
Jan 07, 2009	0.8224	0.8224	0.8224	0.8224	1,000	-0.02(-2.67%)
Jan 06, 2009	0.8450	0.8450	0.8450	0.8450	300	+0.01(+1.78%)
Jan 05, 2009	0.8302	0.8302	0.8302	0.8302	4,700	-0.13(-13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.