Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6249 0.6249 0.6249 0.6249 1,000 +0.04(+6.67%)
Nov 26, 2008 0.5858 0.5858 0.5858 3,000 +0.00(+0.00%)
Nov 25, 2008 0.5730 0.5858 0.5540 0.5858 21,130 +0.02(+3.87%)
Nov 24, 2008 0.4805 0.5652 0.4805 0.5640 8,420 +0.22(+62.16%)
Nov 21, 2008 0.3478 0.4704 0.3478 0.3478 3,000 +0.01(+3.11%)
Nov 20, 2008 0.3373 0.3373 0.3373 0.3373 2,000 -0.05(-13.67%)
Nov 19, 2008 0.3907 0.3907 0.3907 0.3907 2,000 -0.01(-3.05%)
Nov 18, 2008 0.4300 0.4300 0.4030 0.4030 4,400 -0.06(-13.41%)
Nov 17, 2008 0.4654 0.4654 0.4654 0.4654 1,000 -0.01(-1.13%)
Nov 14, 2008 0.4707 0.4707 0.4707 0.4707 2,000 -0.00(-0.70%)
Nov 13, 2008 0.5586 0.5586 0.4740 0.4740 3,700 -0.08(-14.19%)
Nov 12, 2008 0.5524 0.5524 0.5524 0 +0.00(+0.00%)
Nov 11, 2008 0.5515 0.5580 0.5510 0.5524 20,500 -0.11(-16.45%)
Nov 07, 2008 0.6612 0.6612 0.6612 0 +0.00(+0.00%)
Nov 06, 2008 0.5886 0.6612 0.5886 0.6612 1,100 -0.03(-4.86%)
Nov 05, 2008 0.6950 0.6950 0.6950 0.6950 2,000 +0.21(+42.51%)
Oct 30, 2008 0.4877 0.4877 0.4877 0 +0.00(+0.00%)
Oct 29, 2008 0.4877 0.4877 0.4877 0.4877 4,000 -0.05(-9.45%)
Oct 28, 2008 0.5800 0.5800 0.4586 0.5386 17,800 +0.15(+39.64%)
Oct 27, 2008 0.3779 0.3857 0.3779 0.3857 2,000 +0.00(+1.18%)
Oct 24, 2008 0.3812 0.4451 0.3812 0.3812 8,500 -0.11(-22.16%)
Oct 23, 2008 0.4897 0.4897 0.4897 0.4897 1,000 +0.03(+6.80%)
Oct 22, 2008 0.4585 0.4585 0.4585 0.4585 5,500 -0.08(-15.41%)
Oct 21, 2008 0.5420 0.5760 0.5420 0.5420 20,636 -0.00(-0.55%)
Oct 20, 2008 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Oct 17, 2008 0.5450 0.5450 0.5450 0.5450 2,000 -0.05(-8.73%)
Oct 16, 2008 0.5971 0.5971 0.5971 0 +0.00(+0.00%)
Oct 15, 2008 0.5971 0.5971 0.5971 0.5971 1,600 +0.00(+0.02%)
Oct 14, 2008 0.6210 0.5970 0.5636 0.5970 495 -0.02(-3.86%)
Oct 10, 2008 0.6210 0.6210 0.6210 0 +0.00(+0.00%)
Oct 09, 2008 0.6210 0.7117 0.6210 0.6210 21,000 +0.06(+9.72%)
Oct 08, 2008 0.5660 0.5660 0.5660 0 +0.00(+0.00%)
Oct 07, 2008 0.7013 0.5660 0.5659 0.5660 4,000 -0.14(-19.29%)
Oct 06, 2008 0.7013 0.7645 0.7013 0.7013 3,188 -0.07(-9.32%)
Oct 03, 2008 0.7734 0.7734 0.7734 0.7734 1,000 +0.03(+4.51%)
Oct 02, 2008 0.7400 0.7744 0.7400 0.7400 1,100 -0.01(-1.07%)
Oct 01, 2008 0.7480 0.8043 0.7474 0.7480 5,100 +0.01(+1.56%)
Sep 30, 2008 0.7365 0.8600 0.7365 0.7365 2,300 -0.08(-9.44%)
Sep 29, 2008 0.8100 0.8133 0.7647 0.8133 2,500 +0.00(+0.41%)
Sep 26, 2008 0.8100 0.8252 0.7961 0.8100 27,000 +0.01(+1.63%)
Sep 25, 2008 0.7970 0.7970 0.7970 0.7970 0 +0.00(+0.00%)
Sep 24, 2008 0.7970 0.8767 0.7970 0.7970 10,500 -0.03(-3.51%)
Sep 23, 2008 0.8770 0.8465 0.8145 0.8260 8,640 -0.05(-5.82%)
Sep 22, 2008 0.8770 0.8770 0.8330 0.8770 44,600 +0.04(+4.40%)
Sep 19, 2008 0.8400 0.8580 0.8295 0.8400 9,600 +0.02(+2.10%)
Sep 18, 2008 0.8227 0.8788 0.8200 0.8227 19,500 -0.01(-0.63%)
Sep 17, 2008 0.8279 0.8432 0.7980 0.8279 17,665 -0.01(-0.83%)
Sep 16, 2008 0.8348 0.8438 0.7964 0.8348 22,600 +0.04(+5.27%)
Sep 15, 2008 0.7930 0.7930 0.7426 0.7930 6,500 +0.10(+14.51%)
Sep 12, 2008 0.6925 0.6925 0.6925 0 +0.00(+0.00%)
Sep 11, 2008 0.6925 0.6925 0.6925 0.6925 2,500 -0.10(-12.62%)
Sep 08, 2008 0.7925 0.7925 0.7925 0.7925 0 +0.00(+0.00%)
Sep 05, 2008 0.7925 0.7925 0.7925 0 -0.00(-0.21%)
Sep 04, 2008 0.7942 0.7942 0.7942 0 +0.00(+0.00%)
Sep 03, 2008 0.7942 0.7955 0.7942 0.7942 10,000 -0.08(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.