Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.143% -0.009%

Daily Price Updated: 9:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9737	0.9836	0.8510	0.8510	0	-0.12(-12.60%)
Nov 27, 2008	0.9737	0.9737	0.9100	0.9737	0	+0.00(+0.00%)
Nov 26, 2008	0.9737	0.9737	0.9100	0.9737	0	-0.07(-6.58%)
Nov 25, 2008	1.042	1.042	1.040	1.042	0	+0.07(+7.56%)
Nov 24, 2008	0.9690	0.9757	0.9690	0.9690	0	+0.01(+1.53%)
Nov 21, 2008	0.9940	1.069	0.8400	0.9544	0	-0.04(-3.98%)
Nov 20, 2008	0.9940	1.001	0.9940	0.9940	0	-0.23(-18.50%)
Nov 19, 2008	1.220	1.220	1.220	1.220	0	-0.13(-9.69%)
Nov 18, 2008	1.351	1.360	1.351	1.351	0	-0.04(-2.97%)
Nov 17, 2008	1.392	1.394	1.392	1.392	0	-0.16(-10.58%)
Nov 14, 2008	1.610	1.611	1.519	1.557	0	-0.05(-3.31%)
Nov 13, 2008	1.610	1.610	1.610	1.610	0	+0.32(+24.79%)
Nov 12, 2008	1.290	1.290	1.287	1.290	0	+0.15(+13.17%)
Nov 11, 2008	1.140	1.347	1.140	1.140	0	-0.26(-18.43%)
Nov 10, 2008	1.397	1.397	1.397	1.397	0	+0.05(+3.51%)
Nov 07, 2008	1.342	1.372	1.331	1.350	0	+0.01(+0.61%)
Nov 06, 2008	1.342	1.342	1.341	1.342	0	-0.09(-6.05%)
Nov 05, 2008	1.428	1.431	1.428	1.428	0	-0.15(-9.22%)
Nov 04, 2008	1.573	1.573	1.573	1.573	0	+0.05(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.