Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.24 -0.29 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.231 5.380 5.220 5.231 31,377 -0.19(-3.57%)
Mar 28, 2008 5.434 5.530 5.382 5.425 44,476 -0.01(-0.17%)
Mar 27, 2008 5.460 5.510 5.400 5.434 80,935 -0.03(-0.48%)
Mar 26, 2008 5.535 5.501 5.360 5.460 22,021 -0.02(-0.36%)
Mar 25, 2008 0.5350 5.480 5.480 5.480 805 +0.00(+0.00%)
Mar 24, 2008 5.165 5.480 5.140 5.480 143,241 +0.32(+6.10%)
Mar 21, 2008 5.165 5.300 5.100 5.165 119,661 +0.00(+0.00%)
Mar 20, 2008 5.165 5.300 5.100 5.165 119,661 -0.25(-4.67%)
Mar 19, 2008 5.418 5.530 5.395 5.418 58,860 -0.04(-0.75%)
Mar 18, 2008 5.135 5.464 5.230 5.459 120,873 +0.32(+6.31%)
Mar 17, 2008 5.135 5.270 5.100 5.135 625,995 -0.27(-4.91%)
Mar 14, 2008 5.630 5.594 5.400 5.400 48,110 -0.23(-4.08%)
Mar 13, 2008 5.400 5.630 5.370 5.630 17,600 +0.23(+4.26%)
Mar 12, 2008 5.400 5.512 5.385 5.400 31,475 -0.05(-0.92%)
Mar 11, 2008 5.450 5.450 5.292 5.450 344,313 +0.20(+3.77%)
Mar 10, 2008 5.252 5.420 5.215 5.252 40,390 -0.07(-1.33%)
Mar 07, 2008 5.323 5.380 5.204 5.323 14,236 -0.01(-0.22%)
Mar 06, 2008 5.550 5.568 5.335 5.335 16,661 -0.22(-3.88%)
Mar 05, 2008 5.361 5.621 5.492 5.550 20,920 +0.19(+3.52%)
Mar 04, 2008 5.361 5.550 5.361 5.361 12,555 -0.14(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.