Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.380 +0.070 (+0.96%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.7365	0.8600	0.7365	0.7365	2,300	-0.08(-9.44%)
Sep 29, 2008	0.8100	0.8133	0.7647	0.8133	2,500	+0.00(+0.41%)
Sep 26, 2008	0.8100	0.8252	0.7961	0.8100	27,000	+0.01(+1.63%)
Sep 25, 2008	0.7970	0.7970	0.7970	0.7970	0	+0.00(+0.00%)
Sep 24, 2008	0.7970	0.8767	0.7970	0.7970	10,500	-0.03(-3.51%)
Sep 23, 2008	0.8770	0.8465	0.8145	0.8260	8,640	-0.05(-5.82%)
Sep 22, 2008	0.8770	0.8770	0.8330	0.8770	44,600	+0.04(+4.40%)
Sep 19, 2008	0.8400	0.8580	0.8295	0.8400	9,600	+0.02(+2.10%)
Sep 18, 2008	0.8227	0.8788	0.8200	0.8227	19,500	-0.01(-0.63%)
Sep 17, 2008	0.8279	0.8432	0.7980	0.8279	17,665	-0.01(-0.83%)
Sep 16, 2008	0.8348	0.8438	0.7964	0.8348	22,600	+0.04(+5.27%)
Sep 15, 2008	0.7930	0.7930	0.7426	0.7930	6,500	+0.10(+14.51%)
Sep 12, 2008		0.6925	0.6925	0.6925	0	+0.00(+0.00%)
Sep 11, 2008	0.6925	0.6925	0.6925	0.6925	2,500	-0.10(-12.62%)
Sep 08, 2008	0.7925	0.7925	0.7925	0.7925	0	+0.00(+0.00%)
Sep 05, 2008		0.7925	0.7925	0.7925	0	-0.00(-0.21%)
Sep 04, 2008		0.7942	0.7942	0.7942	0	+0.00(+0.00%)
Sep 03, 2008	0.7942	0.7955	0.7942	0.7942	10,000	-0.08(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.