Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.603 6.623 6.450 6.603 29,704 +0.19(+3.01%)
Apr 29, 2008 6.410 6.490 6.375 6.410 8,286 -0.11(-1.74%)
Apr 28, 2008 6.524 6.524 6.392 6.524 112,877 +0.12(+1.84%)
Apr 25, 2008 6.415 6.420 6.370 6.406 6,921 -0.01(-0.14%)
Apr 24, 2008 6.415 6.423 6.310 6.415 80,456 +0.04(+0.58%)
Apr 23, 2008 6.378 6.450 6.335 6.378 13,100 -0.10(-1.62%)
Apr 22, 2008 6.483 6.681 6.400 6.483 108,817 -0.24(-3.61%)
Apr 21, 2008 6.726 6.737 6.580 6.726 49,055 +0.10(+1.57%)
Apr 18, 2008 6.622 6.810 6.560 6.622 87,177 +0.00(+0.01%)
Apr 17, 2008 6.622 6.650 6.410 6.622 23,974 +0.15(+2.35%)
Apr 16, 2008 6.470 6.652 5.516 6.470 46,678 +0.12(+1.90%)
Apr 15, 2008 6.349 6.349 6.223 6.349 109,271 +0.17(+2.73%)
Apr 14, 2008 6.106 6.308 6.110 6.180 50,083 +0.07(+1.22%)
Apr 11, 2008 6.500 6.330 6.106 6.106 85,669 -0.39(-6.07%)
Apr 10, 2008 6.500 6.503 6.150 6.500 71,311 +0.37(+6.04%)
Apr 09, 2008 6.130 6.430 4.370 6.130 24,545 -0.25(-3.99%)
Apr 08, 2008 6.356 6.450 6.160 6.385 168,213 +0.03(+0.45%)
Apr 07, 2008 6.356 6.380 6.070 6.356 100,437 +0.30(+4.87%)
Apr 04, 2008 6.061 6.105 5.980 6.061 330,706 +0.17(+2.85%)
Apr 03, 2008 5.893 5.980 5.700 5.893 179,185 +0.36(+6.55%)
Apr 02, 2008 5.473 5.555 5.480 5.531 27,647 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.