Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.110 -0.210 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.775	1.775	1.775	1.775	100	-0.01(-0.64%)
Jan 30, 2007	1.786	1.846	1.786	1.786	600	+0.01(+0.68%)
Jan 29, 2007	1.774	1.774	1.774	1.774	0	+0.00(+0.00%)
Jan 26, 2007	1.774	1.774	1.774	1.774	0	+0.00(+0.00%)
Jan 25, 2007	1.774	1.775	1.774	1.774	800	+0.12(+7.02%)
Jan 24, 2007	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jan 23, 2007	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jan 22, 2007	1.658	1.710	1.658	1.658	5,700	-0.14(-7.89%)
Jan 19, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 18, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 17, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 16, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 12, 2007	1.800	1.800	1.800	1.800	1,000	+0.01(+0.56%)
Jan 11, 2007	1.790	1.795	1.790	1.790	1,300	-0.05(-2.72%)
Jan 10, 2007	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Jan 09, 2007	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Jan 08, 2007	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Jan 05, 2007	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Jan 04, 2007	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.