Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Sep 27, 2007	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Sep 26, 2007	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Sep 25, 2007	1.660	1.660	1.660	1.660	1,000	-0.14(-7.71%)
Sep 24, 2007	1.799	1.799	1.799	1.799	0	+0.00(+0.00%)
Sep 21, 2007	1.720	1.858	1.780	1.799	20,500	+0.08(+4.58%)
Sep 20, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Sep 19, 2007	1.720	1.720	1.710	1.720	6,000	+0.05(+2.99%)
Sep 18, 2007	1.760	1.731	1.605	1.670	41,800	-0.09(-5.11%)
Sep 17, 2007	1.760	1.760	1.570	1.760	10,500	+0.22(+13.92%)
Sep 14, 2007	1.545	1.546	1.545	1.545	2,100	+0.11(+7.84%)
Sep 13, 2007	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Sep 12, 2007	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Sep 11, 2007	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Sep 10, 2007	1.433	1.433	1.433	1.433	2,000	+0.02(+1.22%)
Sep 07, 2007	1.415	1.415	1.415	1.415	100	+0.17(+13.70%)
Sep 06, 2007	1.245	1.245	1.245	1.245	0	+0.00(+0.00%)
Sep 05, 2007	1.245	1.245	1.245	1.245	1,000	+0.11(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.