Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.006	6.140	6.006	6.006	45,590	-0.10(-1.70%)
Dec 28, 2007	6.110	6.191	6.080	6.110	32,993	+0.01(+0.16%)
Dec 27, 2007	6.030	6.152	6.060	6.100	26,450	+0.07(+1.16%)
Dec 26, 2007	6.030	6.360	5.850	6.030	16,492	-0.13(-2.09%)
Dec 24, 2007	6.159	6.159	6.075	6.159	16,122	+0.04(+0.63%)
Dec 21, 2007	6.120	6.180	5.941	6.120	198,103	+0.15(+2.51%)
Dec 20, 2007	5.970	6.050	5.930	5.970	47,683	+0.07(+1.18%)
Dec 19, 2007	5.820	6.000	5.800	5.901	32,995	+0.08(+1.38%)
Dec 18, 2007	5.820	5.822	3.940	5.820	30,893	+0.19(+3.35%)
Dec 17, 2007	5.822	5.918	5.631	5.631	19,171	-0.19(-3.27%)
Dec 14, 2007	5.822	5.920	5.822	5.822	20,002	-0.04(-0.65%)
Dec 13, 2007	5.952	6.000	5.850	5.860	27,877	-0.09(-1.54%)
Dec 12, 2007	5.952	6.202	5.951	5.952	90,886	+0.00(+0.03%)
Dec 11, 2007	5.950	6.021	5.860	5.950	28,316	+0.05(+0.85%)
Dec 10, 2007	5.900	6.120	5.900	5.900	20,313	-0.21(-3.36%)
Dec 07, 2007	6.000	6.200	6.105	6.105	8,662	+0.11(+1.75%)
Dec 06, 2007	6.150	6.200	6.000	6.000	235,417	-0.15(-2.44%)
Dec 05, 2007	6.150	6.290	5.950	6.150	122,549	+0.28(+4.77%)
Dec 04, 2007	5.870	5.950	5.860	5.870	16,249	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.