Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.621	2.633	2.520	2.621	17,600	+0.03(+1.00%)
Jan 30, 2006	2.595	2.610	2.595	2.595	10,620	-0.05(-2.08%)
Jan 27, 2006	2.650	2.650	2.550	2.650	92,560	+0.04(+1.53%)
Jan 26, 2006	2.610	2.610	2.570	2.610	25,196	+0.02(+0.97%)
Jan 25, 2006	2.585	2.650	2.550	2.585	25,171	+0.04(+1.37%)
Jan 24, 2006	2.550	2.570	2.548	2.550	40,165	-0.02(-0.78%)
Jan 23, 2006	2.570	2.600	2.521	2.570	29,020	+0.02(+0.98%)
Jan 20, 2006	2.545	2.550	2.490	2.545	15,226	+0.04(+1.39%)
Jan 19, 2006	2.510	2.510	2.403	2.510	13,373	+0.02(+0.69%)
Jan 18, 2006	2.493	2.493	2.430	2.493	14,691	+0.01(+0.52%)
Jan 17, 2006	2.480	2.552	2.350	2.480	40,190	-0.03(-1.01%)
Jan 13, 2006	2.505	2.529	2.477	2.505	269,048	-0.04(-1.75%)
Jan 12, 2006	2.550	2.607	2.540	2.550	60,037	-0.10(-3.77%)
Jan 11, 2006	2.650	2.680	2.610	2.650	72,949	+0.04(+1.35%)
Jan 10, 2006	2.615	2.640	2.450	2.615	190,206	+0.10(+4.17%)
Jan 09, 2006	2.510	2.670	2.490	2.510	46,075	-0.09(-3.46%)
Jan 06, 2006	2.600	2.608	2.500	2.600	96,053	+0.10(+4.00%)
Jan 05, 2006	2.500	2.543	2.460	2.500	103,074	-0.01(-0.51%)
Jan 04, 2006	2.396	2.513	2.393	2.513	35,800	+0.12(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.