Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.356 2.395 2.356 2.395 79,945 +0.01(+0.54%)
Apr 28, 2005 2.378 2.386 2.365 2.382 70,444 +0.01(+0.55%)
Apr 27, 2005 2.356 2.386 2.356 2.369 114,935 -0.00(-0.18%)
Apr 26, 2005 2.361 2.395 2.361 2.373 82,030 -0.00(-0.18%)
Apr 25, 2005 2.361 2.378 2.356 2.378 35,453 +0.00(+0.18%)
Apr 22, 2005 2.365 2.373 2.361 2.373 61,175 +0.02(+0.73%)
Apr 21, 2005 2.369 2.373 2.348 2.356 43,100 -0.01(-0.36%)
Apr 20, 2005 2.361 2.369 2.356 2.365 21,550 -0.00(-0.18%)
Apr 19, 2005 2.365 2.373 2.361 2.369 31,978 +0.00(+0.18%)
Apr 18, 2005 2.365 2.373 2.339 2.365 126,290 +0.00(+0.18%)
Apr 15, 2005 2.361 2.365 2.348 2.361 43,564 +0.00(+0.00%)
Apr 14, 2005 2.335 2.361 2.335 2.361 76,701 +0.02(+0.74%)
Apr 13, 2005 2.352 2.352 2.335 2.343 40,551 +0.01(+0.37%)
Apr 12, 2005 2.330 2.339 2.317 2.335 57,236 +0.00(+0.19%)
Apr 11, 2005 2.348 2.352 2.322 2.330 108,215 -0.01(-0.55%)
Apr 08, 2005 2.352 2.352 2.335 2.343 83,189 -0.01(-0.37%)
Apr 07, 2005 2.339 2.356 2.339 2.352 31,282 +0.01(+0.55%)
Apr 06, 2005 2.369 2.369 2.335 2.339 111,459 -0.02(-0.91%)
Apr 05, 2005 2.373 2.373 2.361 2.361 14,366 -0.01(-0.36%)
Apr 04, 2005 2.356 2.404 2.356 2.369 19,696 -0.03(-1.08%)
Apr 01, 2005 2.348 2.417 2.348 2.395 35,453 +0.05(+2.02%)
Mar 31, 2005 2.339 2.348 2.330 2.348 29,660 +0.03(+1.12%)
Mar 30, 2005 2.352 2.352 2.322 2.322 55,614 -0.00(-0.19%)
Mar 29, 2005 2.348 2.348 2.322 2.326 81,799 -0.03(-1.46%)
Mar 28, 2005 2.356 2.373 2.348 2.361 124,899 -0.02(-0.73%)
Mar 24, 2005 2.395 2.399 2.365 2.378 106,130 -0.01(-0.36%)
Mar 23, 2005 2.404 2.425 2.373 2.386 166,147 -0.01(-0.36%)
Mar 22, 2005 2.438 2.455 2.395 2.395 256,520 -0.06(-2.46%)
Mar 21, 2005 2.481 2.494 2.455 2.455 179,123 -0.03(-1.04%)
Mar 18, 2005 2.494 2.503 2.473 2.481 100,337 -0.01(-0.35%)
Mar 17, 2005 2.503 2.512 2.490 2.490 72,298 +0.01(+0.35%)
Mar 16, 2005 2.486 2.503 2.481 2.481 117,253 -0.02(-0.69%)
Mar 15, 2005 2.516 2.525 2.494 2.499 98,715 -0.02(-0.69%)
Mar 14, 2005 2.512 2.529 2.494 2.516 50,284 +0.00(+0.00%)
Mar 11, 2005 2.503 2.529 2.503 2.516 82,494 -0.01(-0.51%)
Mar 10, 2005 2.529 2.533 2.516 2.529 45,649 +0.00(+0.17%)
Mar 09, 2005 2.499 2.533 2.499 2.525 111,691 -0.02(-0.68%)
Mar 08, 2005 2.550 2.563 2.499 2.542 101,263 -0.00(-0.17%)
Mar 07, 2005 2.525 2.559 2.525 2.546 127,912 +0.00(+0.00%)
Mar 04, 2005 2.550 2.572 2.546 2.546 70,676 +0.00(+0.00%)
Mar 03, 2005 2.555 2.568 2.546 2.546 54,455 +0.00(+0.00%)
Mar 02, 2005 2.550 2.559 2.546 2.546 65,810 -0.01(-0.51%)
Mar 01, 2005 2.550 2.559 2.546 2.559 50,747 +0.01(+0.51%)
Feb 28, 2005 2.555 2.559 2.542 2.546 66,736 -0.00(-0.17%)
Feb 25, 2005 2.550 2.559 2.550 2.550 58,394 +0.00(+0.17%)
Feb 24, 2005 2.525 2.550 2.525 2.546 98,019 -0.02(-0.84%)
Feb 23, 2005 2.533 2.568 2.533 2.568 131,851 +0.03(+1.02%)
Feb 22, 2005 2.525 2.555 2.525 2.542 75,079 -0.00(-0.17%)
Feb 18, 2005 2.559 2.559 2.529 2.546 213,882 -0.01(-0.51%)
Feb 17, 2005 2.594 2.598 2.559 2.559 116,557 -0.03(-1.33%)
Feb 16, 2005 2.602 2.607 2.594 2.594 36,149 -0.01(-0.33%)
Feb 15, 2005 2.615 2.619 2.598 2.602 125,363 -0.02(-0.66%)
Feb 14, 2005 2.641 2.641 2.594 2.619 95,934 +0.01(+0.33%)
Feb 11, 2005 2.619 2.650 2.602 2.611 156,414 -0.00(-0.16%)
Feb 10, 2005 2.619 2.632 2.611 2.615 74,615 +0.01(+0.50%)
Feb 09, 2005 2.607 2.607 2.594 2.602 62,102 +0.01(+0.50%)
Feb 08, 2005 2.585 2.594 2.572 2.589 69,517 +0.03(+1.01%)
Feb 07, 2005 2.563 2.581 2.555 2.563 52,369 +0.01(+0.34%)
Feb 04, 2005 2.559 2.581 2.537 2.555 103,349 +0.02(+0.85%)
Feb 03, 2005 2.555 2.555 2.529 2.533 47,040 -0.02(-0.68%)
Feb 02, 2005 2.512 2.585 2.486 2.550 146,218 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.