Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.83	38.40	37.76	38.38	694,389	+1.02(+2.72%)
Jan 28, 2005	37.94	37.96	37.17	37.37	488,488	-0.66(-1.75%)
Jan 27, 2005	38.41	38.63	37.11	38.03	1,037,967	+0.47(+1.24%)
Jan 26, 2005	37.96	37.96	36.77	37.57	1,048,541	-0.17(-0.45%)
Jan 25, 2005	38.32	38.60	37.66	37.74	469,456	-0.27(-0.71%)
Jan 24, 2005	38.37	38.69	37.84	38.01	646,420	-0.44(-1.14%)
Jan 21, 2005	38.19	38.99	38.16	38.45	621,712	+0.48(+1.25%)
Jan 20, 2005	38.34	38.37	37.64	37.97	536,346	-0.82(-2.11%)
Jan 19, 2005	38.77	39.12	38.60	38.79	429,166	+0.06(+0.16%)
Jan 18, 2005	38.01	38.72	38.01	38.72	412,916	+0.31(+0.82%)
Jan 14, 2005	38.06	38.46	37.96	38.41	412,582	+0.35(+0.92%)
Jan 13, 2005	37.60	38.20	37.24	38.06	579,418	+0.46(+1.22%)
Jan 12, 2005	37.02	37.66	35.62	37.60	1,501,191	-0.08(-0.21%)
Jan 11, 2005	38.11	38.17	37.29	37.68	539,685	-0.41(-1.08%)
Jan 10, 2005	38.04	38.45	37.96	38.10	336,677	+0.04(+0.09%)
Jan 07, 2005	38.61	38.97	38.04	38.06	641,078	-0.30(-0.77%)
Jan 06, 2005	38.37	38.46	38.01	38.36	633,175	+0.31(+0.80%)
Jan 05, 2005	38.95	39.25	37.79	38.05	865,232	-0.93(-2.37%)
Jan 04, 2005	38.98	39.39	38.77	38.98	901,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.