Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.195% +0.043%

Daily Price Updated: 2:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.200	3.200	3.200	3.200	0	+0.05(+1.59%)
Feb 25, 2005	3.150	3.150	3.150	3.150	0	+0.02(+0.64%)
Feb 24, 2005	3.130	3.130	3.130	3.130	0	+0.01(+0.32%)
Feb 23, 2005	3.120	3.120	3.120	3.120	0	+0.00(+0.00%)
Feb 22, 2005	3.120	3.120	3.120	3.120	0	+0.03(+0.97%)
Feb 18, 2005	3.090	3.090	3.090	3.090	0	+0.06(+1.98%)
Feb 17, 2005	3.030	3.030	3.030	3.030	0	-0.02(-0.66%)
Feb 16, 2005	3.050	3.050	3.050	3.050	0	+0.02(+0.66%)
Feb 15, 2005	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
Feb 14, 2005	3.030	3.030	3.030	3.030	0	+0.03(+1.00%)
Feb 11, 2005	3.000	3.000	3.000	3.000	0	+0.04(+1.35%)
Feb 10, 2005	2.960	2.960	2.960	2.960	0	+0.03(+1.02%)
Feb 09, 2005	2.930	2.930	2.930	2.930	0	-0.04(-1.35%)
Feb 08, 2005	2.970	2.970	2.970	2.970	0	+0.01(+0.34%)
Feb 07, 2005	2.960	2.960	2.960	2.960	0	+0.03(+1.02%)
Feb 04, 2005	2.930	2.930	2.930	2.930	0	-0.03(-1.01%)
Feb 03, 2005	2.960	2.960	2.960	2.960	0	+0.01(+0.34%)
Feb 02, 2005	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.