Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.147% UNCHANGED

Daily Price Updated: 8:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.240	1.240	1.240	1.240	0	-0.03(-2.36%)
Feb 27, 2003	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Feb 26, 2003	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Feb 25, 2003	1.270	1.270	1.270	1.270	0	-0.01(-0.78%)
Feb 24, 2003	1.280	1.280	1.280	1.280	0	-0.03(-2.29%)
Feb 21, 2003	1.310	1.310	1.310	1.310	0	+0.02(+1.55%)
Feb 20, 2003	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Feb 19, 2003	1.290	1.290	1.290	1.290	0	-0.02(-1.53%)
Feb 18, 2003	1.310	1.310	1.310	1.310	0	+0.01(+0.77%)
Feb 14, 2003	1.300	1.300	1.300	1.300	0	+0.03(+2.36%)
Feb 13, 2003	1.270	1.270	1.270	1.270	0	-0.02(-1.55%)
Feb 12, 2003	1.290	1.290	1.290	1.290	0	-0.01(-0.77%)
Feb 11, 2003	1.300	1.300	1.300	1.300	0	-0.03(-2.26%)
Feb 10, 2003	1.330	1.330	1.330	1.330	0	+0.05(+3.91%)
Feb 07, 2003	1.280	1.280	1.280	1.280	0	-0.04(-3.03%)
Feb 06, 2003	1.320	1.320	1.320	1.320	0	-0.02(-1.49%)
Feb 05, 2003	1.340	1.340	1.340	1.340	0	+0.01(+0.75%)
Feb 04, 2003	1.330	1.330	1.330	1.330	0	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.