Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 30, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 29, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 26, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 25, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 24, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 23, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 22, 2002	7.300	7.300	7.300	7.300	0	-0.54(-6.89%)
Jul 19, 2002	7.840	7.840	7.840	7.840	0	+0.56(+7.69%)
Jul 17, 2002	7.280	7.280	7.280	7.280	0	-0.21(-2.80%)
Jul 12, 2002	7.490	7.490	7.490	7.490	0	-0.13(-1.71%)
Jul 11, 2002	7.620	7.620	7.620	7.620	0	-0.20(-2.56%)
Jul 10, 2002	7.820	7.820	7.820	7.820	0	-0.23(-2.86%)
Jul 09, 2002	8.050	8.050	8.050	8.050	0	-0.10(-1.29%)
Jul 08, 2002	8.155	8.155	8.155	8.155	0	+0.00(+0.00%)
Jul 05, 2002	7.980	8.180	8.132	8.155	6,000	+0.17(+2.19%)
Jul 04, 2002	7.980	8.000	7.625	7.980	22,500	+0.08(+1.01%)
Jul 03, 2002	7.900	7.900	7.900	7.900	0	-0.59(-6.95%)
Jul 02, 2002	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.