Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.157% +0.005%

Daily Price Updated: 5:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	4.470	4.470	4.470	4.470	0	+0.00(+0.00%)
Feb 27, 2001	4.470	4.470	4.470	4.470	0	-0.01(-0.22%)
Feb 26, 2001	4.480	4.480	4.480	4.480	0	-0.10(-2.18%)
Feb 23, 2001	4.580	4.580	4.580	4.580	0	-0.10(-2.14%)
Feb 22, 2001	4.680	4.680	4.680	4.680	0	-0.06(-1.27%)
Feb 21, 2001	4.740	4.740	4.740	4.740	0	-0.03(-0.63%)
Feb 20, 2001	4.770	4.770	4.770	4.770	0	-0.01(-0.21%)
Feb 16, 2001	4.780	4.780	4.780	4.780	0	-0.12(-2.45%)
Feb 15, 2001	4.900	4.900	4.900	4.900	0	+0.06(+1.24%)
Feb 14, 2001	4.840	4.840	4.840	4.840	0	+0.07(+1.47%)
Feb 13, 2001	4.770	4.770	4.770	4.770	0	+0.07(+1.49%)
Feb 12, 2001	4.700	4.700	4.700	4.700	0	+0.02(+0.43%)
Feb 09, 2001	4.680	4.680	4.680	4.680	0	-0.06(-1.27%)
Feb 08, 2001	4.740	4.740	4.740	4.740	0	+0.01(+0.21%)
Feb 07, 2001	4.730	4.730	4.730	4.730	0	-0.01(-0.21%)
Feb 06, 2001	4.740	4.740	4.740	4.740	0	+0.04(+0.85%)
Feb 05, 2001	4.700	4.700	4.700	4.700	0	+0.03(+0.64%)
Feb 02, 2001	4.670	4.670	4.670	4.670	0	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.