Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.147% UNCHANGED

Daily Price Updated: 10:59 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	6.070	6.070	6.070	6.070	0	-0.02(-0.33%)
Sep 28, 2000	6.090	6.090	6.090	6.090	0	+0.02(+0.33%)
Sep 27, 2000	6.070	6.070	6.070	6.070	0	-0.01(-0.16%)
Sep 26, 2000	6.080	6.080	6.080	6.080	0	-0.01(-0.16%)
Sep 25, 2000	6.090	6.090	6.090	6.090	0	+0.01(+0.16%)
Sep 22, 2000	6.080	6.080	6.080	6.080	0	-0.01(-0.16%)
Sep 21, 2000	6.090	6.090	6.090	6.090	0	-0.01(-0.16%)
Sep 20, 2000	6.100	6.100	6.100	6.100	0	+0.01(+0.16%)
Sep 19, 2000	6.090	6.090	6.090	6.090	0	+0.02(+0.33%)
Sep 18, 2000	6.070	6.070	6.070	6.070	0	-0.03(-0.49%)
Sep 15, 2000	6.100	6.100	6.100	6.100	0	-0.03(-0.49%)
Sep 14, 2000	6.130	6.130	6.130	6.130	0	+0.01(+0.16%)
Sep 13, 2000	6.120	6.120	6.120	6.120	0	-0.05(-0.81%)
Sep 12, 2000	6.170	6.170	6.170	6.170	0	-0.03(-0.48%)
Sep 11, 2000	6.200	6.200	6.200	6.200	0	+0.01(+0.16%)
Sep 08, 2000	6.190	6.190	6.190	6.190	0	-0.03(-0.48%)
Sep 07, 2000	6.220	6.220	6.220	6.220	0	+0.03(+0.48%)
Sep 06, 2000	6.190	6.190	6.190	6.190	0	+0.01(+0.16%)
Sep 05, 2000	6.180	6.180	6.180	6.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.