Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.195% +0.043%

Daily Price Updated: 2:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.320	5.320	5.320	5.320	0	-0.08(-1.48%)
Dec 28, 2000	5.400	5.400	5.400	5.400	0	+0.08(+1.50%)
Dec 27, 2000	5.320	5.320	5.320	5.320	0	+0.01(+0.19%)
Dec 26, 2000	5.310	5.310	5.310	5.310	0	+0.06(+1.14%)
Dec 22, 2000	5.250	5.250	5.250	5.250	0	-0.08(-1.50%)
Dec 21, 2000	5.330	5.330	5.330	5.330	0	-0.13(-2.38%)
Dec 20, 2000	5.460	5.460	5.460	5.460	0	-0.12(-2.15%)
Dec 19, 2000	5.580	5.580	5.580	5.580	0	+0.00(+0.00%)
Dec 18, 2000	5.580	5.580	5.580	5.580	0	-0.07(-1.24%)
Dec 15, 2000	5.650	5.650	5.650	5.650	0	-0.05(-0.88%)
Dec 14, 2000	5.700	5.700	5.700	5.700	0	-0.04(-0.70%)
Dec 13, 2000	5.740	5.740	5.740	5.740	0	-0.05(-0.86%)
Dec 12, 2000	5.790	5.790	5.790	5.790	0	+0.00(+0.00%)
Dec 11, 2000	5.790	5.790	5.790	5.790	0	+0.02(+0.35%)
Dec 08, 2000	5.770	5.770	5.770	5.770	0	+0.03(+0.52%)
Dec 07, 2000	5.740	5.740	5.740	5.740	0	+0.02(+0.35%)
Dec 06, 2000	5.720	5.720	5.720	5.720	0	-0.07(-1.21%)
Dec 05, 2000	5.790	5.790	5.790	5.790	0	-0.09(-1.53%)
Dec 04, 2000	5.880	5.880	5.880	5.880	0	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.