Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.195% +0.043%

Daily Price Updated: 2:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016				0.6201	0	-0.01(-1.43%)
Jul 28, 2016				0.6291	0	+0.01(+0.98%)
Jul 27, 2016				0.6230	0	+0.01(+1.20%)
Jul 26, 2016				0.6156	0	-0.00(-0.11%)
Jul 25, 2016				0.6163	0	+0.01(+1.20%)
Jul 22, 2016				0.6090	0	-0.02(-2.68%)
Jul 21, 2016				0.6258	0	+0.02(+3.63%)
Jul 20, 2016				0.6039	0	-0.02(-2.69%)
Jul 19, 2016				0.6206	0	-0.01(-1.38%)
Jul 18, 2016				0.6293	0	+0.22(+54.54%)
Jul 15, 2016				0.4072	0	-0.19(-31.31%)
Jul 14, 2016				0.5928	0	-0.00(-0.05%)
Jul 13, 2016				0.5931	0	+0.02(+2.83%)
Jul 12, 2016				0.5768	0	+0.02(+4.38%)
Jul 11, 2016				0.5526	0	+0.02(+3.00%)
Jul 08, 2016				0.5365	0	-0.00(-0.06%)
Jul 07, 2016				0.5368	0	+0.02(+2.95%)
Jul 06, 2016				0.5214	0	-0.02(-4.47%)
Jul 05, 2016				0.5458	0	+0.02(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.