Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1480	0.1792	0.1480	0.1792	0	+0.01(+7.31%)
Jan 30, 2012	0.1440	0.1670	0.0955	0.1670	0	-0.00(-1.36%)
Jan 27, 2012		0.1693	0.1693	0.1693	0	-0.00(-1.97%)
Jan 26, 2012	0.1350	0.1727	0.1350	0.1727	0	-0.00(-1.93%)
Jan 25, 2012	0.1425	0.1761	0.1390	0.1761	0	-0.00(-1.89%)
Jan 24, 2012	0.1420	0.1795	0.1420	0.1795	0	+0.00(+2.57%)
Jan 23, 2012	0.1410	0.1750	0.1410	0.1750	0	-0.00(-1.24%)
Jan 20, 2012		0.1772	0.1772	0.1772	0	+0.01(+7.52%)
Jan 19, 2012	0.1430	0.1648	0.1430	0.1648	0	-0.00(-2.02%)
Jan 18, 2012	0.1350	0.1682	0.1310	0.1682	0	-0.00(-1.98%)
Jan 17, 2012	0.1345	0.1716	0.1345	0.1716	0	+0.03(+19.33%)
Jan 13, 2012	0.1438	0.1438	0.1438	0.1438	0	-0.03(-16.35%)
Jan 12, 2012	0.1355	0.1719	0.1355	0.1719	0	-0.01(-5.13%)
Jan 11, 2012	0.1410	0.1812	0.1370	0.1812	0	+0.01(+3.84%)
Jan 10, 2012	0.1465	0.1745	0.1465	0.1745	0	+0.05(+36.65%)
Jan 09, 2012	0.1520	0.1520	0.1277	0.1277	0	-0.05(-28.90%)
Jan 06, 2012		0.1796	0.1796	0.1796	0	-0.01(-4.82%)
Jan 05, 2012	0.1495	0.1887	0.1450	0.1887	0	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.