Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.160% +0.008%

Daily Price Updated: 6:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2260	0.2260	0.2260	0.2260	0	+0.01(+2.73%)
May 23, 2011	0.2200	0.2200	0.2200	0.2200	0	-0.02(-8.41%)
May 20, 2011		0.2402	0.2402	0.2402	0	+0.02(+10.18%)
May 19, 2011	0.2180	0.2220	0.2180	0.2180	0	-0.01(-4.80%)
May 18, 2011	0.2290	0.2295	0.2290	0.2290	0	+0.01(+5.77%)
May 17, 2011	0.2165	0.2165	0.2130	0.2165	0	+0.01(+4.09%)
May 16, 2011	0.2080	0.2275	0.2080	0.2080	0	-0.02(-9.09%)
May 13, 2011		0.2288	0.2288	0.2288	0	+0.02(+8.69%)
May 12, 2011	0.2105	0.2110	0.2105	0.2105	0	+0.01(+2.68%)
May 11, 2011	0.2050	0.2050	0.2050	0.2050	0	-0.01(-4.65%)
May 10, 2011	0.2150	0.2150	0.2110	0.2150	0	-0.02(-7.73%)
May 09, 2011	0.2330	0.2330	0.2330	0.2330	0	+0.00(+2.10%)
May 06, 2011		0.2282	0.2282	0.2282	0	+0.01(+6.64%)
May 05, 2011	0.2140	0.2140	0.2100	0.2140	0	-0.01(-6.14%)
May 04, 2011	0.2280	0.2280	0.2280	0.2280	0	-0.01(-5.20%)
May 03, 2011	0.2405	0.2405	0.2360	0.2405	0	-0.02(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.