Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.168% +0.016%

Daily Price Updated: 8:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.570	4.570	4.570	4.570	0	-0.02(-0.44%)
Feb 27, 2006	4.590	4.590	4.590	4.590	0	-0.12(-2.55%)
Feb 24, 2006	4.710	4.710	4.710	4.710	0	+0.20(+4.43%)
Feb 23, 2006	4.510	4.510	4.510	4.510	0	+0.07(+1.58%)
Feb 22, 2006	4.440	4.440	4.440	4.440	0	-0.24(-5.13%)
Feb 21, 2006	4.680	4.680	4.680	4.680	0	-0.01(-0.21%)
Feb 17, 2006	4.690	4.690	4.690	4.690	0	-0.02(-0.42%)
Feb 15, 2006	4.710	4.710	4.710	4.710	0	+0.03(+0.64%)
Feb 14, 2006	4.680	4.680	4.680	4.680	0	+0.10(+2.18%)
Feb 13, 2006	4.580	4.580	4.580	4.580	0	-0.01(-0.22%)
Feb 10, 2006	4.590	4.590	4.590	4.590	0	-0.07(-1.50%)
Feb 09, 2006	4.660	4.660	4.660	4.660	0	+0.00(+0.00%)
Feb 08, 2006	4.660	4.660	4.660	4.660	0	+0.01(+0.22%)
Feb 07, 2006	4.650	4.650	4.650	4.650	0	-0.01(-0.21%)
Feb 06, 2006	4.660	4.660	4.660	4.660	0	+0.04(+0.87%)
Feb 03, 2006	4.620	4.620	4.620	4.620	0	+0.01(+0.22%)
Feb 02, 2006	4.610	4.610	4.610	4.610	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.