Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.580	4.580	4.580	4.580	0	-0.01(-0.22%)
Jan 30, 2006	4.590	4.590	4.590	4.590	0	+0.07(+1.55%)
Jan 27, 2006	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)
Jan 26, 2006	4.520	4.520	4.520	4.520	0	+0.01(+0.22%)
Jan 25, 2006	4.510	4.510	4.510	4.510	0	+0.05(+1.12%)
Jan 24, 2006	4.460	4.460	4.460	4.460	0	+0.01(+0.22%)
Jan 23, 2006	4.450	4.450	4.450	4.450	0	+0.01(+0.23%)
Jan 20, 2006	4.440	4.440	4.440	4.440	0	+0.01(+0.23%)
Jan 19, 2006	4.430	4.430	4.430	4.430	0	+0.01(+0.23%)
Jan 18, 2006	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jan 17, 2006	4.420	4.420	4.420	4.420	0	+0.02(+0.45%)
Jan 13, 2006	4.400	4.400	4.400	4.400	0	-0.04(-0.90%)
Jan 12, 2006	4.440	4.440	4.440	4.440	0	+0.00(+0.00%)
Jan 11, 2006	4.440	4.440	4.440	4.440	0	+0.02(+0.45%)
Jan 10, 2006	4.420	4.420	4.420	4.420	0	+0.03(+0.68%)
Jan 09, 2006	4.390	4.390	4.390	4.390	0	+0.01(+0.23%)
Jan 06, 2006	4.380	4.380	4.380	4.380	0	+0.02(+0.46%)
Jan 05, 2006	4.360	4.360	4.360	4.360	0	+0.01(+0.23%)
Jan 04, 2006	4.350	4.350	4.350	4.350	0	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.