Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.146% -0.006%

Daily Price Updated: 11:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1981	0.1981	0.1981	0	-0.01(-5.40%)
Jun 26, 2013	0.1920	0.2094	0.1920	0.2094	0	+0.01(+7.49%)
Jun 25, 2013	0.2015	0.2015	0.1935	0.1948	0	+0.01(+7.98%)
Jun 24, 2013	0.1830	0.1830	0.1790	0.1804	0	-0.00(-2.59%)
Jun 21, 2013		0.1852	0.1852	0.1852	0	+0.01(+8.30%)
Jun 20, 2013	0.1615	0.1710	0.1615	0.1710	0	+0.02(+14.84%)
Jun 19, 2013	0.1510	0.1590	0.1489	0.1489	0	-0.00(-1.13%)
Jun 18, 2013	0.1450	0.1506	0.1335	0.1506	0	-0.01(-5.99%)
Jun 17, 2013	0.1390	0.1602	0.1390	0.1602	0	-0.01(-7.29%)
Jun 14, 2013		0.1728	0.1728	0.1728	0	+0.00(+2.25%)
Jun 13, 2013	0.1400	0.1690	0.1400	0.1690	0	-0.00(-0.12%)
Jun 12, 2013	0.1530	0.1692	0.1530	0.1692	0	-0.00(-0.12%)
Jun 11, 2013	0.1530	0.1694	0.1530	0.1694	0	+0.01(+4.83%)
Jun 10, 2013	0.1530	0.1616	0.1530	0.1616	0	-0.00(-0.49%)
Jun 07, 2013		0.1624	0.1624	0.1624	0	-0.00(-0.12%)
Jun 06, 2013	0.1500	0.1626	0.1500	0.1626	0	-0.01(-4.80%)
Jun 05, 2013	0.1510	0.1708	0.1510	0.1708	0	-0.01(-4.53%)
Jun 04, 2013	0.1510	0.1789	0.1510	0.1789	0	+0.02(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.