Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.146% -0.006%

Daily Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1601	0.1740	0.1564	0.1564	0	-0.00(-2.31%)
Nov 27, 2013	0.1590	0.1647	0.1590	0.1601	0	+0.01(+4.98%)
Nov 26, 2013	0.1490	0.1659	0.1490	0.1525	0	+0.00(+2.35%)
Nov 25, 2013	0.1498	0.1677	0.1490	0.1490	0	-0.02(-11.15%)
Nov 22, 2013	0.1480	0.1677	0.1460	0.1677	0	+0.02(+13.31%)
Nov 21, 2013	0.1480	0.1529	0.1400	0.1480	0	+0.00(+0.00%)
Nov 20, 2013	0.1490	0.1615	0.1410	0.1480	0	-0.00(-0.67%)
Nov 19, 2013	0.1460	0.1700	0.1455	0.1490	0	-0.00(-0.67%)
Nov 18, 2013	0.1582	0.1582	0.1500	0.1500	0	-0.01(-3.85%)
Nov 15, 2013	0.1400	0.1580	0.1360	0.1560	0	+0.02(+11.43%)
Nov 14, 2013	0.1400	0.1526	0.1320	0.1400	0	-0.00(-0.36%)
Nov 12, 2013	0.1331	0.1405	0.1327	0.1405	0	+0.01(+5.56%)
Nov 08, 2013	0.1331	0.1381	0.1331	0.1331	0	+0.01(+9.10%)
Nov 07, 2013	0.1180	0.1307	0.1180	0.1220	0	+0.00(+3.39%)
Nov 06, 2013	0.1190	0.1311	0.1180	0.1180	0	-0.01(-7.09%)
Nov 05, 2013	0.1230	0.1472	0.1150	0.1270	0	+0.00(+0.00%)
Nov 04, 2013	0.1314	0.1314	0.1246	0.1270	0	+0.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.