Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.129% -0.008%

Daily Price Updated: 7:30 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.2420	0.2420	0.2420	0	-0.00(-1.22%)
Oct 28, 2010	0.2450	0.2490	0.2450	0.2450	0	-0.00(-0.61%)
Oct 27, 2010	0.2465	0.2510	0.2465	0.2465	0	+0.01(+5.79%)
Oct 25, 2010	0.2330	0.2330	0.2330	0.2330	0	-0.00(-1.48%)
Oct 22, 2010		0.2365	0.2365	0.2365	0	-0.04(-13.21%)
Oct 21, 2010	0.2725	0.2725	0.2395	0.2725	0	+0.03(+12.84%)
Oct 20, 2010	0.2415	0.2625	0.2415	0.2415	0	-0.01(-5.29%)
Oct 19, 2010	0.2550	0.2550	0.2385	0.2550	0	+0.01(+3.66%)
Oct 18, 2010	0.2460	0.2460	0.2460	0.2460	0	+0.01(+2.71%)
Oct 15, 2010		0.2395	0.2395	0.2395	0	-0.01(-2.84%)
Oct 14, 2010	0.2465	0.2465	0.2380	0.2465	0	+0.01(+5.12%)
Oct 13, 2010	0.2345	0.2345	0.2345	0.2345	0	-0.00(-1.68%)
Oct 12, 2010	0.2385	0.2385	0.2385	0.2385	0	-0.03(-10.14%)
Oct 08, 2010	0.2654	0.2654	0.2654	0.2654	0	+0.02(+10.12%)
Oct 07, 2010	0.2410	0.2450	0.2410	0.2410	0	-0.01(-5.49%)
Oct 06, 2010	0.2550	0.2590	0.2550	0.2550	0	-0.01(-5.20%)
Oct 05, 2010	0.2690	0.2690	0.2690	0.2690	0	-0.01(-3.58%)
Oct 04, 2010	0.2790	0.2790	0.2790	0.2790	0	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.