Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.090	5.090	5.090	5.090	0	-0.02(-0.39%)
Jan 30, 2007	5.110	5.110	5.110	5.110	0	-0.01(-0.20%)
Jan 29, 2007	5.120	5.120	5.120	5.120	0	+0.00(+0.00%)
Jan 26, 2007	5.120	5.120	5.120	5.120	0	+0.01(+0.20%)
Jan 25, 2007	5.110	5.110	5.110	5.110	0	+0.02(+0.39%)
Jan 24, 2007	5.090	5.090	5.090	5.090	0	-0.01(-0.20%)
Jan 23, 2007	5.100	5.100	5.100	5.100	0	+0.01(+0.20%)
Jan 22, 2007	5.090	5.090	5.090	5.090	0	+0.00(+0.00%)
Jan 19, 2007	5.090	5.090	5.090	5.090	0	+0.02(+0.39%)
Jan 18, 2007	5.070	5.070	5.070	5.070	0	-0.01(-0.20%)
Jan 17, 2007	5.080	5.080	5.080	5.080	0	+0.02(+0.40%)
Jan 16, 2007	5.060	5.060	5.060	5.060	0	+0.00(+0.00%)
Jan 12, 2007	5.060	5.060	5.060	5.060	0	+0.01(+0.20%)
Jan 11, 2007	5.050	5.050	5.050	5.050	0	+0.03(+0.60%)
Jan 10, 2007	5.020	5.020	5.020	5.020	0	+0.00(+0.00%)
Jan 09, 2007	5.020	5.020	5.020	5.020	0	+0.01(+0.20%)
Jan 08, 2007	5.010	5.010	5.010	5.010	0	+0.03(+0.60%)
Jan 05, 2007	4.980	4.980	4.980	4.980	0	+0.03(+0.61%)
Jan 04, 2007	4.950	4.950	4.950	4.950	0	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.