Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.960	2.960	2.960	2.960	0	+0.07(+2.42%)
Jan 28, 2005	2.890	2.890	2.890	2.890	0	-0.02(-0.69%)
Jan 27, 2005	2.910	2.910	2.910	2.910	0	+0.01(+0.34%)
Jan 26, 2005	2.900	2.900	2.900	2.900	0	+0.02(+0.69%)
Jan 25, 2005	2.880	2.880	2.880	2.880	0	+0.02(+0.70%)
Jan 24, 2005	2.860	2.860	2.860	2.860	0	+0.03(+1.06%)
Jan 21, 2005	2.830	2.830	2.830	2.830	0	-0.02(-0.70%)
Jan 20, 2005	2.850	2.850	2.850	2.850	0	-0.03(-1.04%)
Jan 19, 2005	2.880	2.880	2.880	2.880	0	-0.02(-0.69%)
Jan 18, 2005	2.900	2.900	2.900	2.900	0	+0.03(+1.05%)
Jan 14, 2005	2.870	2.870	2.870	2.870	0	+0.03(+1.06%)
Jan 13, 2005	2.840	2.840	2.840	2.840	0	+0.00(+0.00%)
Jan 12, 2005	2.840	2.840	2.840	2.840	0	-0.02(-0.70%)
Jan 11, 2005	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Jan 10, 2005	2.860	2.860	2.860	2.860	0	+0.04(+1.42%)
Jan 07, 2005	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Jan 06, 2005	2.820	2.820	2.820	2.820	0	-0.01(-0.35%)
Jan 05, 2005	2.830	2.830	2.830	2.830	0	+0.01(+0.35%)
Jan 04, 2005	2.820	2.820	2.820	2.820	0	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.