Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.206% +0.054%

Daily Price Updated: 3:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.490	2.490	2.490	2.490	0	+0.06(+2.47%)
Sep 27, 2001	2.430	2.430	2.430	2.430	0	-0.05(-2.02%)
Sep 26, 2001	2.480	2.480	2.480	2.480	0	-0.03(-1.20%)
Sep 25, 2001	2.510	2.510	2.510	2.510	0	-0.05(-1.95%)
Sep 24, 2001	2.560	2.560	2.560	2.560	0	+0.03(+1.19%)
Sep 21, 2001	2.530	2.530	2.530	2.530	0	-0.03(-1.17%)
Sep 20, 2001	2.560	2.560	2.560	2.560	0	+0.07(+2.81%)
Sep 19, 2001	2.490	2.490	2.490	2.490	0	-0.20(-7.43%)
Sep 18, 2001	2.690	2.690	2.690	2.690	0	-0.03(-1.10%)
Sep 17, 2001	2.720	2.720	2.720	2.720	0	-0.01(-0.37%)
Sep 14, 2001	2.730	2.730	2.730	2.730	0	-0.08(-2.85%)
Sep 13, 2001	2.810	2.810	2.810	2.810	0	-0.50(-15.11%)
Sep 10, 2001	3.310	3.310	3.310	3.310	0	+0.02(+0.61%)
Sep 07, 2001	3.290	3.290	3.290	3.290	0	-0.11(-3.24%)
Sep 06, 2001	3.400	3.400	3.400	3.400	0	-0.07(-2.02%)
Sep 05, 2001	3.470	3.470	3.470	3.470	0	-0.08(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.