Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.195% +0.043%

Daily Price Updated: 2:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.2864	0.2864	0.2864	0	+0.03(+12.40%)
Jul 22, 2011	0.2548	0.2548	0.2548	0.2548	0	+0.03(+11.27%)
Jul 21, 2011	0.2290	0.2290	0.2290	0.2290	0	+0.01(+3.85%)
Jul 20, 2011	0.2205	0.2245	0.2205	0.2205	0	-0.00(-1.78%)
Jul 19, 2011	0.2245	0.2245	0.2240	0.2245	0	+0.02(+7.93%)
Jul 18, 2011	0.2080	0.2080	0.2080	0.2080	0	-0.03(-13.37%)
Jul 15, 2011		0.2401	0.2401	0.2401	0	+0.04(+20.96%)
Jul 14, 2011	0.1985	0.1985	0.1980	0.1985	0	-0.02(-7.89%)
Jul 13, 2011	0.2155	0.2195	0.2155	0.2155	0	+0.01(+3.11%)
Jul 12, 2011	0.2090	0.2170	0.2090	0.2090	0	+0.01(+3.47%)
Jul 11, 2011	0.2020	0.2020	0.1980	0.2020	0	-0.06(-23.74%)
Jul 08, 2011		0.2649	0.2649	0.2649	0	+0.04(+17.21%)
Jul 07, 2011	0.2260	0.2260	0.2260	0.2260	0	+0.00(+0.89%)
Jul 06, 2011	0.2240	0.2240	0.2195	0.2240	0	+0.00(+0.00%)
Jul 05, 2011	0.2240	0.2790	0.2240	0.2240	0	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.