Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.206% +0.054%

Daily Price Updated: 3:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.110	5.110	5.110	5.110	0	+0.01(+0.20%)
Jul 28, 2006	5.100	5.100	5.100	5.100	0	-0.06(-1.16%)
Jul 27, 2006	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
Jul 26, 2006	5.160	5.160	5.160	5.160	0	-0.05(-0.96%)
Jul 25, 2006	5.210	5.210	5.210	5.210	0	+0.00(+0.00%)
Jul 24, 2006	5.210	5.210	5.210	5.210	0	+0.02(+0.39%)
Jul 21, 2006	5.190	5.190	5.190	5.190	0	+0.01(+0.19%)
Jul 20, 2006	5.180	5.180	5.180	5.180	0	-0.04(-0.77%)
Jul 19, 2006	5.220	5.220	5.220	5.220	0	-0.06(-1.14%)
Jul 18, 2006	5.280	5.280	5.280	5.280	0	+0.04(+0.76%)
Jul 17, 2006	5.240	5.240	5.240	5.240	0	+0.04(+0.77%)
Jul 14, 2006	5.200	5.200	5.200	5.200	0	-0.02(-0.38%)
Jul 13, 2006	5.220	5.220	5.220	5.220	0	-0.04(-0.76%)
Jul 12, 2006	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 11, 2006	5.260	5.260	5.260	5.260	0	-0.01(-0.19%)
Jul 10, 2006	5.270	5.270	5.270	5.270	0	+0.02(+0.38%)
Jul 07, 2006	5.250	5.250	5.250	5.250	0	-0.03(-0.57%)
Jul 06, 2006	5.280	5.280	5.280	5.280	0	-0.01(-0.19%)
Jul 05, 2006	5.290	5.290	5.290	5.290	0	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.