Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.155% +0.008%

Daily Price Updated: 4:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0910	0.0888	0.0888	0.1660	0	+0.08(+82.42%)
May 29, 2014	0.0915	0.1185	0.0769	0.0910	0	-0.00(-0.55%)
May 28, 2014	0.0920	0.1033	0.0897	0.0915	0	-0.00(-0.54%)
May 27, 2014	0.0915	0.1370	0.0911	0.0920	0	+0.00(+0.55%)
May 23, 2014	0.0915	0.0957	0.0915	0.0915	0	-0.00(-3.68%)
May 21, 2014	0.0870	0.1370	0.0763	0.0950	0	+0.01(+9.20%)
May 20, 2014	0.0875	0.1370	0.0861	0.0870	0	-0.00(-0.57%)
May 19, 2014	0.0867	0.0991	0.0867	0.0875	0	-0.01(-11.71%)
May 16, 2014	0.0890	0.1370	0.0659	0.0991	0	+0.01(+6.56%)
May 15, 2014	0.0885	0.1607	0.0580	0.0930	0	+0.00(+5.08%)
May 14, 2014	0.0885	0.1169	0.0879	0.0885	0	+0.00(+0.00%)
May 13, 2014	0.0965	0.1088	0.0885	0.0885	0	-0.01(-8.29%)
May 12, 2014	0.0883	0.1088	0.0883	0.0965	0	-0.01(-11.31%)
May 09, 2014	0.0890	0.1088	0.0885	0.1088	0	+0.02(+22.25%)
May 08, 2014	0.0890	0.1170	0.0886	0.0890	0	+0.00(+0.00%)
May 07, 2014	0.0970	0.1370	0.0890	0.0890	0	-0.01(-8.25%)
May 06, 2014	0.0890	0.1170	0.0890	0.0970	0	+0.00(+0.00%)
May 05, 2014	0.0971	0.1370	0.0970	0.0970	0	-0.02(-17.16%)
May 02, 2014	0.0975	0.1171	0.0931	0.1171	0	+0.02(+20.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.