Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021				0.0760	0	-0.02(-19.15%)
Feb 25, 2021				0.0940	0	+0.02(+23.68%)
Feb 24, 2021				0.0760	0	+0.01(+15.15%)
Feb 23, 2021				0.0660	0	+0.01(+8.20%)
Feb 22, 2021				0.0610	0	+0.00(+8.93%)
Feb 19, 2021				0.0560	0	-0.01(-11.11%)
Feb 18, 2021				0.0630	0	-0.01(-7.35%)
Feb 17, 2021				0.0680	0	-0.01(-8.11%)
Feb 16, 2021				0.0740	0	+0.01(+12.12%)
Feb 12, 2021				0.0660	0	-0.00(-7.04%)
Feb 11, 2021				0.0710	0	+0.00(+0.00%)
Feb 10, 2021				0.0710	0	-0.00(-4.05%)
Feb 09, 2021				0.0740	0	+0.00(+4.23%)
Feb 08, 2021				0.0710	0	+0.00(+7.58%)
Feb 05, 2021				0.0660	0	-0.00(-2.94%)
Feb 04, 2021				0.0680	0	-0.01(-10.53%)
Feb 03, 2021				0.0760	0	-0.01(-6.17%)
Feb 02, 2021				0.0810	0	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.