Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.129% -0.008%

Daily Price Updated: 7:30 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020				1.024	0	-0.13(-11.27%)
Feb 27, 2020				1.154	0	-0.11(-8.56%)
Feb 26, 2020				1.262	0	-0.07(-5.18%)
Feb 25, 2020				1.331	0	-0.03(-2.28%)
Feb 24, 2020	1.438	1.461	1.355	1.362	0	-0.08(-5.29%)
Feb 21, 2020				1.438	0	-0.03(-1.91%)
Feb 20, 2020				1.466	0	-0.01(-0.88%)
Feb 19, 2020				1.479	0	+0.00(+0.14%)
Feb 18, 2020				1.477	0	-0.01(-0.54%)
Feb 14, 2020				1.485	0	-0.01(-0.54%)
Feb 13, 2020				1.493	0	-0.00(-0.13%)
Feb 12, 2020				1.495	0	+0.01(+0.88%)
Feb 11, 2020				1.482	0	+0.01(+0.68%)
Feb 10, 2020				1.472	0	-0.02(-1.21%)
Feb 07, 2020				1.490	0	-0.01(-0.86%)
Feb 06, 2020				1.503	0	+0.01(+0.54%)
Feb 05, 2020				1.495	0	+0.01(+0.81%)
Feb 04, 2020				1.483	0	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.