Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.203% +0.051%

Daily Price Updated: 5:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016				0.4432	0	-0.19(-30.11%)
Feb 26, 2016				0.6341	0	+0.00(+0.00%)
Feb 25, 2016				0.6341	0	+0.01(+1.31%)
Feb 24, 2016				0.6259	0	-0.01(-1.28%)
Feb 23, 2016				0.6340	0	+0.01(+1.29%)
Feb 22, 2016				0.6259	0	+0.02(+2.62%)
Feb 19, 2016				0.6099	0	+0.01(+1.33%)
Feb 18, 2016				0.6019	0	+0.02(+4.10%)
Feb 17, 2016				0.5782	0	-0.02(-2.69%)
Feb 16, 2016				0.5942	0	+0.21(+54.58%)
Feb 12, 2016				0.3844	0	-0.21(-34.94%)
Feb 11, 2016				0.5908	0	-0.01(-1.24%)
Feb 10, 2016				0.5982	0	-0.02(-3.87%)
Feb 09, 2016				0.6223	0	-0.02(-3.71%)
Feb 08, 2016				0.6463	0	+0.01(+1.33%)
Feb 05, 2016				0.6378	0	-0.02(-2.40%)
Feb 04, 2016				0.6535	0	+0.00(+0.20%)
Feb 03, 2016				0.6522	0	+0.00(+0.06%)
Feb 02, 2016				0.6518	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.