Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.146% -0.006%

Daily Price Updated: 11:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.960	4.960	4.960	4.960	0	+0.03(+0.61%)
Feb 27, 2007	4.930	4.930	4.930	4.930	0	-0.12(-2.38%)
Feb 26, 2007	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Feb 23, 2007	5.050	5.050	5.050	5.050	0	-0.02(-0.39%)
Feb 22, 2007	5.070	5.070	5.070	5.070	0	+0.02(+0.40%)
Feb 21, 2007	5.050	5.050	5.050	5.050	0	+0.01(+0.20%)
Feb 20, 2007	5.040	5.040	5.040	5.040	0	-0.01(-0.20%)
Feb 16, 2007	5.050	5.050	5.050	5.050	0	+0.01(+0.20%)
Feb 15, 2007	5.040	5.040	5.040	5.040	0	-0.02(-0.40%)
Feb 14, 2007	5.060	5.060	5.060	5.060	0	-0.04(-0.78%)
Feb 13, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 12, 2007	5.100	5.100	5.100	5.100	0	+0.02(+0.39%)
Feb 09, 2007	5.080	5.080	5.080	5.080	0	+0.02(+0.40%)
Feb 08, 2007	5.060	5.060	5.060	5.060	0	+0.00(+0.00%)
Feb 07, 2007	5.060	5.060	5.060	5.060	0	-0.01(-0.20%)
Feb 06, 2007	5.070	5.070	5.070	5.070	0	-0.01(-0.20%)
Feb 05, 2007	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Feb 02, 2007	5.080	5.080	5.080	5.080	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.