Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				4.686	0	-0.04(-0.76%)
Jan 30, 2023				4.722	0	+0.04(+0.92%)
Jan 27, 2023	4.703	4.712	4.674	4.679	0	-0.00(-0.02%)
Jan 26, 2023				4.680	0	+0.02(+0.45%)
Jan 25, 2023	4.711	4.730	4.656	4.659	0	-0.03(-0.55%)
Jan 24, 2023				4.685	0	-0.03(-0.53%)
Jan 23, 2023				4.710	0	+0.02(+0.51%)
Jan 20, 2023	4.689	4.710	4.683	4.686	0	+0.01(+0.26%)
Jan 19, 2023	4.660	4.706	4.647	4.674	0	+0.03(+0.58%)
Jan 18, 2023				4.647	0	-0.05(-1.00%)
Jan 17, 2023	4.710	4.745	4.680	4.694	0	+0.00(+0.06%)
Jan 13, 2023	4.694	4.718	4.675	4.691	0	+0.02(+0.36%)
Jan 12, 2023	4.766	4.799	4.661	4.674	0	-0.07(-1.43%)
Jan 11, 2023				4.742	0	+0.00(+0.11%)
Jan 10, 2023				4.737	0	+0.03(+0.68%)
Jan 09, 2023				4.705	0	-0.02(-0.42%)
Jan 06, 2023	4.812	4.850	4.692	4.725	0	-0.05(-1.11%)
Jan 05, 2023				4.778	0	+0.08(+1.79%)
Jan 04, 2023				4.694	0	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.