Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				0.8760	0	+0.01(+1.57%)
Jan 30, 2017				0.8625	0	-0.02(-1.93%)
Jan 27, 2017				0.8795	0	+0.02(+1.97%)
Jan 26, 2017				0.8625	0	+0.02(+2.86%)
Jan 25, 2017				0.8385	0	-0.01(-0.95%)
Jan 24, 2017				0.8465	0	+0.01(+0.89%)
Jan 23, 2017				0.8390	0	-0.02(-2.33%)
Jan 20, 2017				0.8590	0	-0.00(-0.46%)
Jan 19, 2017				0.8630	0	+0.01(+0.94%)
Jan 18, 2017				0.8550	0	+0.01(+0.94%)
Jan 17, 2017				0.8470	0	-0.04(-4.07%)
Jan 13, 2017				0.8829	0	+0.02(+2.01%)
Jan 12, 2017				0.8655	0	-0.00(-0.46%)
Jan 11, 2017				0.8695	0	-0.00(-0.06%)
Jan 10, 2017				0.8700	0	-0.00(-0.51%)
Jan 09, 2017				0.8745	0	-0.00(-0.51%)
Jan 06, 2017				0.8790	0	-0.00(-0.11%)
Jan 05, 2017				0.8800	0	-0.03(-3.51%)
Jan 04, 2017				0.9120	0	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.