Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.160% +0.008%

Daily Price Updated: 6:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2950	0.2950	0.2910	0.2950	0	+0.03(+12.17%)
Sep 29, 2010	0.2630	0.2670	0.2630	0.2630	0	-0.06(-17.94%)
Sep 28, 2010	0.3205	0.3205	0.3205	0.3205	0	+0.06(+21.63%)
Sep 27, 2010	0.2635	0.2635	0.2635	0.2635	0	-0.01(-2.41%)
Sep 24, 2010		0.2700	0.2700	0.2700	0	+0.00(+0.75%)
Sep 23, 2010	0.2680	0.2720	0.2680	0.2680	0	-0.00(-0.74%)
Sep 22, 2010	0.2700	0.2745	0.2700	0.2700	0	-0.02(-6.41%)
Sep 21, 2010	0.2885	0.2885	0.2845	0.2885	0	-0.02(-4.94%)
Sep 20, 2010	0.3035	0.3035	0.3035	0.3035	0	+0.01(+3.58%)
Sep 17, 2010		0.2930	0.2930	0.2930	0	+0.00(+1.38%)
Sep 15, 2010	0.2890	0.2930	0.2890	0.2890	0	-0.01(-4.62%)
Sep 14, 2010	0.3030	0.3110	0.3030	0.3030	0	-0.00(-0.33%)
Sep 13, 2010	0.3040	0.3040	0.3035	0.3040	0	-0.00(-0.98%)
Sep 10, 2010		0.3070	0.3070	0.3070	0	+0.00(+0.66%)
Sep 09, 2010	0.3050	0.3090	0.3050	0.3050	0	+0.01(+4.81%)
Sep 08, 2010	0.2910	0.3630	0.2910	0.2910	0	+0.00(+0.00%)
Sep 07, 2010	0.2910	0.2920	0.2910	0.2910	0	-0.01(-2.84%)
Sep 03, 2010	0.2995	0.2995	0.2995	0.2995	0	+0.01(+3.10%)
Sep 02, 2010	0.2905	0.2905	0.2905	0.2905	0	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.