Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.168% +0.016%

Daily Price Updated: 8:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.910	4.910	4.910	4.910	0	+0.01(+0.20%)
Sep 28, 2006	4.900	4.900	4.900	4.900	0	+0.01(+0.20%)
Sep 27, 2006	4.890	4.890	4.890	4.890	0	-0.02(-0.41%)
Sep 26, 2006	4.910	4.910	4.910	4.910	0	+0.01(+0.20%)
Sep 25, 2006	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Sep 22, 2006	4.900	4.900	4.900	4.900	0	-0.03(-0.61%)
Sep 21, 2006	4.930	4.930	4.930	4.930	0	-0.07(-1.40%)
Sep 20, 2006	5.000	5.000	5.000	5.000	0	+0.01(+0.20%)
Sep 19, 2006	4.990	4.990	4.990	4.990	0	-0.05(-0.99%)
Sep 18, 2006	5.040	5.040	5.040	5.040	0	+0.01(+0.20%)
Sep 15, 2006	5.030	5.030	5.030	5.030	0	+0.01(+0.20%)
Sep 14, 2006	5.020	5.020	5.020	5.020	0	+0.03(+0.60%)
Sep 13, 2006	4.990	4.990	4.990	4.990	0	-0.03(-0.60%)
Sep 12, 2006	5.020	5.020	5.020	5.020	0	-0.01(-0.20%)
Sep 11, 2006	5.030	5.030	5.030	5.030	0	+0.03(+0.60%)
Sep 08, 2006	5.000	5.000	5.000	5.000	0	-0.02(-0.40%)
Sep 06, 2006	5.020	5.020	5.020	5.020	0	+0.00(+0.00%)
Sep 05, 2006	5.020	5.020	5.020	5.020	0	+0.03(+0.60%)
Sep 04, 2006	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.