Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.195% +0.043%

Daily Price Updated: 2:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				1.236	0	-0.01(-1.12%)
Jul 28, 2017				1.250	0	+0.02(+1.26%)
Jul 27, 2017				1.234	0	-0.00(-0.24%)
Jul 26, 2017				1.238	0	-0.01(-1.20%)
Jul 25, 2017				1.252	0	+0.01(+0.72%)
Jul 24, 2017				1.244	0	+0.01(+0.73%)
Jul 21, 2017				1.234	0	-0.01(-0.44%)
Jul 20, 2017				1.240	0	+0.00(+0.08%)
Jul 19, 2017				1.239	0	-0.01(-1.20%)
Jul 18, 2017				1.254	0	+0.01(+0.72%)
Jul 17, 2017				1.245	0	-0.02(-1.78%)
Jul 14, 2017				1.268	0	+0.01(+0.92%)
Jul 13, 2017				1.256	0	+0.03(+2.49%)
Jul 12, 2017				1.226	0	-0.01(-0.53%)
Jul 11, 2017				1.232	0	-0.01(-0.52%)
Jul 10, 2017				1.238	0	-0.01(-0.84%)
Jul 07, 2017				1.249	0	-0.01(-0.56%)
Jul 06, 2017				1.256	0	-0.02(-1.45%)
Jul 05, 2017				1.274	0	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.