Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.143% -0.009%

Daily Price Updated: 1:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				5.394	0	+0.02(+0.33%)
Jul 28, 2023				5.376	0	-0.03(-0.48%)
Jul 27, 2023				5.402	0	+0.02(+0.39%)
Jul 26, 2023				5.381	0	-0.01(-0.26%)
Jul 25, 2023				5.395	0	+0.00(+0.09%)
Jul 24, 2023				5.390	0	+0.04(+0.75%)
Jul 21, 2023				5.350	0	+0.00(+0.07%)
Jul 20, 2023				5.346	0	+0.02(+0.41%)
Jul 19, 2023				5.324	0	-0.01(-0.13%)
Jul 18, 2023				5.331	0	+0.00(+0.00%)
Jul 17, 2023				5.331	0	-0.00(-0.02%)
Jul 14, 2023				5.332	0	+0.05(+1.00%)
Jul 13, 2023				5.279	0	-0.07(-1.23%)
Jul 12, 2023				5.345	0	-0.07(-1.27%)
Jul 11, 2023				5.414	0	+0.01(+0.28%)
Jul 10, 2023				5.399	0	-0.03(-0.52%)
Jul 07, 2023				5.427	0	-0.02(-0.37%)
Jul 06, 2023				5.447	0	+0.04(+0.65%)
Jul 05, 2023				5.412	0	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.