Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.146% -0.006%

Daily Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.01(+6.48%)
Jun 29, 2011	0.2160	0.2160	0.2160	0.2160	0	-0.02(-10.37%)
Jun 28, 2011	0.2410	0.2450	0.2410	0.2410	0	+0.02(+9.55%)
Jun 27, 2011	0.2200	0.2200	0.2200	0.2200	0	-0.01(-4.22%)
Jun 24, 2011		0.2297	0.2297	0.2297	0	+0.03(+14.85%)
Jun 23, 2011	0.2000	0.2000	0.2000	0.2000	0	-0.02(-7.41%)
Jun 22, 2011	0.2160	0.2160	0.2085	0.2160	0	-0.01(-5.47%)
Jun 21, 2011	0.2285	0.2290	0.2285	0.2285	0	-0.01(-2.14%)
Jun 20, 2011	0.2335	0.2335	0.2335	0.2335	0	-0.04(-13.29%)
Jun 17, 2011		0.2693	0.2693	0.2693	0	+0.03(+14.35%)
Jun 16, 2011	0.2355	0.2355	0.2315	0.2355	0	+0.01(+3.06%)
Jun 15, 2011	0.2285	0.2285	0.2280	0.2285	0	-0.00(-0.44%)
Jun 14, 2011	0.2295	0.2295	0.2290	0.2295	0	+0.01(+5.52%)
Jun 13, 2011	0.2175	0.2175	0.2175	0.2175	0	-0.04(-16.02%)
Jun 10, 2011		0.2590	0.2590	0.2590	0	+0.04(+17.46%)
Jun 09, 2011	0.2205	0.2240	0.2205	0.2205	0	+0.01(+5.00%)
Jun 08, 2011	0.2100	0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jun 07, 2011	0.2150	0.2150	0.2115	0.2150	0	-0.00(-2.05%)
Jun 06, 2011	0.2195	0.2195	0.2195	0.2195	0	-0.03(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.